NMI - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Arch Capital 101.88 -0.95 -0.92% 41.95% 2024-05-23
American Capital Agency 9.56 -0.21 -2.15% 7.78% 2024-05-23
AIG 77.57 -1.33 -1.68% 42.15% 2024-05-23
Arthur J. Gallagher 250.79 -6.64 -2.58% 22.29% 2024-05-23
Ares Capital 21.20 -0.17 -0.80% 13.07% 2024-05-23
Brown & Brown 89.05 -2.04 -2.24% 41.15% 2024-05-23
Blackstone Mortgage 17.07 -0.60 -3.40% -5.48% 2024-05-23
Essent 55.70 -0.48 -0.85% 27.93% 2024-05-23
First American Financial 54.26 -1.89 -3.37% -0.33% 2024-05-23
Fidelity National Financial 49.91 -1.25 -2.44% 44.92% 2024-05-23
Horace Mann Educators 33.65 -0.50 -1.46% 7.00% 2024-05-23
MBIA 5.60 -0.20 -3.45% -26.32% 2024-05-23
MFA Financial 10.57 -0.27 -2.49% -0.19% 2024-05-23
Markel 1,616.13 -31.93 -1.94% 22.57% 2024-05-23
MGIC Investment 20.39 -0.40 -1.92% 36.85% 2024-05-23
Navient 14.94 -0.31 -2.03% -1.26% 2024-05-23
Annaly Capital Management 19.32 -0.57 -2.87% 6.10% 2024-05-23
NMI 32.57 -0.52 -1.57% 32.34% 2024-05-23
Rithm Capital 10.91 -0.24 -2.15% 35.70% 2024-05-23
OneMain Holdings 47.89 -0.32 -0.66% 29.29% 2024-05-23
Pennymac Financial Services 90.10 -0.98 -1.08% 48.58% 2024-05-23
Pennymac Mortgage Investment 13.42 -0.38 -2.75% 15.99% 2024-05-23
Radian 30.89 -0.43 -1.37% 22.24% 2024-05-23
SLM 20.65 0.05 0.24% 34.79% 2024-05-23
Two Harbors Investment 12.32 -0.29 -2.30% 2.41% 2024-05-23

Fiyat Gün Yıl Tarih
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 16.48% 2024-05-24